SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1280.0 | 1290.0 | 1258.0 | 1261.0 | 91.4 Thousand |
| 12 Jun, 2024 | 1251.0 | 1273.0 | 1245.0 | 1273.0 | 133.4 Thousand |
| 11 Jun, 2024 | 1240.0 | 1256.0 | 1239.0 | 1249.0 | 82.1 Thousand |
| 10 Jun, 2024 | 1230.0 | 1248.0 | 1219.0 | 1243.0 | 147 Thousand |
| 07 Jun, 2024 | 1200.0 | 1215.0 | 1195.0 | 1215.0 | 140.2 Thousand |
| 06 Jun, 2024 | 1208.0 | 1208.0 | 1189.0 | 1194.0 | 48.8 Thousand |
| 05 Jun, 2024 | 1194.0 | 1209.0 | 1191.0 | 1202.0 | 82.7 Thousand |
| 04 Jun, 2024 | 1183.0 | 1209.0 | 1183.0 | 1203.0 | 142.4 Thousand |
| 03 Jun, 2024 | 1186.0 | 1189.0 | 1183.0 | 1189.0 | 37.8 Thousand |
| 31 May, 2024 | 1190.0 | 1191.0 | 1183.0 | 1185.0 | 62.4 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI