SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1160.0 | 1189.0 | 1160.0 | 1186.0 | 53.5 Thousand |
| 29 May, 2024 | 1182.0 | 1197.0 | 1167.0 | 1170.0 | 74.7 Thousand |
| 28 May, 2024 | 1190.0 | 1196.0 | 1181.0 | 1181.0 | 59.6 Thousand |
| 27 May, 2024 | 1179.0 | 1189.0 | 1175.0 | 1189.0 | 128.9 Thousand |
| 24 May, 2024 | 1155.0 | 1174.0 | 1149.0 | 1174.0 | 45.3 Thousand |
| 23 May, 2024 | 1164.0 | 1167.0 | 1156.0 | 1162.0 | 54.4 Thousand |
| 22 May, 2024 | 1167.0 | 1175.0 | 1165.0 | 1168.0 | 57.4 Thousand |
| 21 May, 2024 | 1172.0 | 1183.0 | 1167.0 | 1167.0 | 48.9 Thousand |
| 20 May, 2024 | 1173.0 | 1181.0 | 1171.0 | 1172.0 | 85.3 Thousand |
| 17 May, 2024 | 1165.0 | 1175.0 | 1156.0 | 1172.0 | 79.2 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI