SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1183.0 | 1185.0 | 1174.0 | 1180.0 | 970.8 Thousand |
| 26 Mar, 2024 | 1183.0 | 1188.0 | 1174.0 | 1185.0 | 325.6 Thousand |
| 25 Mar, 2024 | 1183.0 | 1188.0 | 1175.0 | 1184.0 | 269.9 Thousand |
| 22 Mar, 2024 | 1179.0 | 1183.0 | 1171.0 | 1177.0 | 152.6 Thousand |
| 21 Mar, 2024 | 1186.0 | 1186.0 | 1174.0 | 1177.0 | 302.9 Thousand |
| 19 Mar, 2024 | 1180.0 | 1190.0 | 1179.0 | 1186.0 | 166.3 Thousand |
| 18 Mar, 2024 | 1204.0 | 1205.0 | 1177.0 | 1181.0 | 319 Thousand |
| 15 Mar, 2024 | 1209.0 | 1210.0 | 1200.0 | 1200.0 | 152.8 Thousand |
| 14 Mar, 2024 | 1195.0 | 1209.0 | 1192.0 | 1203.0 | 92.6 Thousand |
| 13 Mar, 2024 | 1208.0 | 1211.0 | 1193.0 | 1195.0 | 157.9 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI