SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1183.0 | 1188.0 | 1172.0 | 1180.0 | 95.2 Thousand |
| 26 Feb, 2024 | 1189.0 | 1191.0 | 1178.0 | 1181.0 | 94.2 Thousand |
| 22 Feb, 2024 | 1180.0 | 1183.0 | 1166.0 | 1180.0 | 97.8 Thousand |
| 21 Feb, 2024 | 1192.0 | 1192.0 | 1175.0 | 1183.0 | 59.3 Thousand |
| 20 Feb, 2024 | 1194.0 | 1197.0 | 1178.0 | 1178.0 | 99.6 Thousand |
| 19 Feb, 2024 | 1180.0 | 1194.0 | 1179.0 | 1182.0 | 118.7 Thousand |
| 16 Feb, 2024 | 1179.0 | 1180.0 | 1168.0 | 1180.0 | 86.9 Thousand |
| 15 Feb, 2024 | 1185.0 | 1185.0 | 1158.0 | 1170.0 | 126.9 Thousand |
| 14 Feb, 2024 | 1171.0 | 1190.0 | 1165.0 | 1189.0 | 117.1 Thousand |
| 13 Feb, 2024 | 1167.0 | 1179.0 | 1157.0 | 1171.0 | 153.5 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI