SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1204.0 | 1212.0 | 1192.0 | 1208.0 | 91.5 Thousand |
| 11 Mar, 2024 | 1204.0 | 1209.0 | 1196.0 | 1209.0 | 81.7 Thousand |
| 08 Mar, 2024 | 1211.0 | 1224.0 | 1198.0 | 1204.0 | 133.8 Thousand |
| 07 Mar, 2024 | 1211.0 | 1220.0 | 1208.0 | 1220.0 | 124.5 Thousand |
| 06 Mar, 2024 | 1195.0 | 1214.0 | 1195.0 | 1202.0 | 148.3 Thousand |
| 05 Mar, 2024 | 1188.0 | 1200.0 | 1178.0 | 1191.0 | 83.1 Thousand |
| 04 Mar, 2024 | 1187.0 | 1195.0 | 1177.0 | 1188.0 | 91.8 Thousand |
| 01 Mar, 2024 | 1200.0 | 1200.0 | 1177.0 | 1185.0 | 134.4 Thousand |
| 29 Feb, 2024 | 1200.0 | 1210.0 | 1197.0 | 1200.0 | 92.9 Thousand |
| 28 Feb, 2024 | 1179.0 | 1214.0 | 1179.0 | 1210.0 | 129.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI