SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1125.0 | 1176.0 | 1125.0 | 1176.0 | 209 Thousand |
| 15 May, 2024 | 1120.0 | 1135.0 | 1109.0 | 1115.0 | 91.3 Thousand |
| 14 May, 2024 | 1132.0 | 1132.0 | 1122.0 | 1128.0 | 55.2 Thousand |
| 13 May, 2024 | 1117.0 | 1132.0 | 1117.0 | 1132.0 | 52.9 Thousand |
| 10 May, 2024 | 1112.0 | 1122.0 | 1108.0 | 1119.0 | 86.1 Thousand |
| 09 May, 2024 | 1113.0 | 1117.0 | 1107.0 | 1108.0 | 73.3 Thousand |
| 08 May, 2024 | 1123.0 | 1127.0 | 1113.0 | 1116.0 | 55.5 Thousand |
| 07 May, 2024 | 1122.0 | 1131.0 | 1120.0 | 1125.0 | 46.9 Thousand |
| 02 May, 2024 | 1137.0 | 1138.0 | 1121.0 | 1123.0 | 57.7 Thousand |
| 01 May, 2024 | 1138.0 | 1142.0 | 1135.0 | 1137.0 | 40.2 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI