SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1109.0 | 1109.0 | 1088.0 | 1093.0 | 110.5 Thousand |
| 15 Apr, 2024 | 1101.0 | 1111.0 | 1101.0 | 1108.0 | 69.9 Thousand |
| 12 Apr, 2024 | 1108.0 | 1117.0 | 1101.0 | 1108.0 | 86.1 Thousand |
| 11 Apr, 2024 | 1107.0 | 1108.0 | 1099.0 | 1104.0 | 83.5 Thousand |
| 10 Apr, 2024 | 1119.0 | 1122.0 | 1108.0 | 1114.0 | 81.3 Thousand |
| 09 Apr, 2024 | 1126.0 | 1127.0 | 1116.0 | 1119.0 | 66.7 Thousand |
| 08 Apr, 2024 | 1127.0 | 1127.0 | 1116.0 | 1122.0 | 68.8 Thousand |
| 05 Apr, 2024 | 1119.0 | 1135.0 | 1118.0 | 1128.0 | 72.3 Thousand |
| 04 Apr, 2024 | 1127.0 | 1129.0 | 1115.0 | 1125.0 | 102.1 Thousand |
| 03 Apr, 2024 | 1111.0 | 1135.0 | 1111.0 | 1123.0 | 124.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI