SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1162.0 | 1186.0 | 1157.0 | 1161.0 | 132.3 Thousand |
| 08 Feb, 2024 | 1165.0 | 1178.0 | 1160.0 | 1166.0 | 84.7 Thousand |
| 07 Feb, 2024 | 1188.0 | 1192.0 | 1160.0 | 1171.0 | 155.1 Thousand |
| 06 Feb, 2024 | 1204.0 | 1232.0 | 1175.0 | 1184.0 | 204.2 Thousand |
| 05 Feb, 2024 | 1220.0 | 1229.0 | 1197.0 | 1215.0 | 169.6 Thousand |
| 02 Feb, 2024 | 1216.0 | 1221.0 | 1202.0 | 1216.0 | 90.8 Thousand |
| 01 Feb, 2024 | 1194.0 | 1208.0 | 1188.0 | 1206.0 | 80.1 Thousand |
| 31 Jan, 2024 | 1186.0 | 1195.0 | 1185.0 | 1194.0 | 45.2 Thousand |
| 30 Jan, 2024 | 1196.0 | 1202.0 | 1178.0 | 1183.0 | 88.1 Thousand |
| 29 Jan, 2024 | 1190.0 | 1199.0 | 1189.0 | 1195.0 | 59 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI