SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1153.0 | 1168.0 | 1152.0 | 1165.0 | 190.4 Thousand |
| 11 Jan, 2024 | 1143.0 | 1152.0 | 1137.0 | 1146.0 | 192.6 Thousand |
| 10 Jan, 2024 | 1130.0 | 1153.0 | 1129.0 | 1149.0 | 209.8 Thousand |
| 09 Jan, 2024 | 1112.0 | 1124.0 | 1106.0 | 1124.0 | 231.4 Thousand |
| 05 Jan, 2024 | 1107.0 | 1122.0 | 1105.0 | 1113.0 | 206.8 Thousand |
| 04 Jan, 2024 | 1097.0 | 1105.0 | 1078.0 | 1104.0 | 317.8 Thousand |
| 29 Dec, 2023 | 1089.0 | 1101.0 | 1089.0 | 1097.0 | 192.7 Thousand |
| 28 Dec, 2023 | 1076.0 | 1089.0 | 1071.0 | 1088.0 | 265.8 Thousand |
| 27 Dec, 2023 | 1074.0 | 1079.0 | 1069.0 | 1078.0 | 175.3 Thousand |
| 26 Dec, 2023 | 1070.0 | 1072.0 | 1062.0 | 1072.0 | 101 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI