SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1067.0 | 1069.0 | 1062.0 | 1069.0 | 136.5 Thousand |
| 22 Dec, 2023 | 1056.0 | 1067.0 | 1056.0 | 1066.0 | 140.6 Thousand |
| 21 Dec, 2023 | 1050.0 | 1057.0 | 1047.0 | 1055.0 | 89.9 Thousand |
| 20 Dec, 2023 | 1063.0 | 1065.0 | 1054.0 | 1055.0 | 77.2 Thousand |
| 19 Dec, 2023 | 1054.0 | 1061.0 | 1050.0 | 1061.0 | 81.4 Thousand |
| 18 Dec, 2023 | 1035.0 | 1053.0 | 1035.0 | 1052.0 | 72.3 Thousand |
| 15 Dec, 2023 | 1050.0 | 1050.0 | 1037.0 | 1045.0 | 68.9 Thousand |
| 14 Dec, 2023 | 1048.0 | 1057.0 | 1044.0 | 1050.0 | 79.1 Thousand |
| 13 Dec, 2023 | 1049.0 | 1055.0 | 1045.0 | 1048.0 | 66.5 Thousand |
| 12 Dec, 2023 | 1040.0 | 1049.0 | 1035.0 | 1047.0 | 54.8 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI