SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1187.0 | 1195.0 | 1177.0 | 1188.0 | 91.8 Thousand |
| 01 Mar, 2024 | 1200.0 | 1200.0 | 1177.0 | 1185.0 | 134.4 Thousand |
| 29 Feb, 2024 | 1200.0 | 1210.0 | 1197.0 | 1200.0 | 92.9 Thousand |
| 28 Feb, 2024 | 1179.0 | 1214.0 | 1179.0 | 1210.0 | 129.3 Thousand |
| 27 Feb, 2024 | 1183.0 | 1188.0 | 1172.0 | 1180.0 | 95.2 Thousand |
| 26 Feb, 2024 | 1189.0 | 1191.0 | 1178.0 | 1181.0 | 94.2 Thousand |
| 22 Feb, 2024 | 1180.0 | 1183.0 | 1166.0 | 1180.0 | 97.8 Thousand |
| 21 Feb, 2024 | 1192.0 | 1192.0 | 1175.0 | 1183.0 | 59.3 Thousand |
| 20 Feb, 2024 | 1194.0 | 1197.0 | 1178.0 | 1178.0 | 99.6 Thousand |
| 19 Feb, 2024 | 1180.0 | 1194.0 | 1179.0 | 1182.0 | 118.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI