SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1180.0 | 1194.0 | 1179.0 | 1182.0 | 118.7 Thousand |
| 16 Feb, 2024 | 1179.0 | 1180.0 | 1168.0 | 1180.0 | 86.9 Thousand |
| 15 Feb, 2024 | 1185.0 | 1185.0 | 1158.0 | 1170.0 | 126.9 Thousand |
| 14 Feb, 2024 | 1171.0 | 1190.0 | 1165.0 | 1189.0 | 117.1 Thousand |
| 13 Feb, 2024 | 1167.0 | 1179.0 | 1157.0 | 1171.0 | 153.5 Thousand |
| 09 Feb, 2024 | 1162.0 | 1186.0 | 1157.0 | 1161.0 | 132.3 Thousand |
| 08 Feb, 2024 | 1165.0 | 1178.0 | 1160.0 | 1166.0 | 84.7 Thousand |
| 07 Feb, 2024 | 1188.0 | 1192.0 | 1160.0 | 1171.0 | 155.1 Thousand |
| 06 Feb, 2024 | 1204.0 | 1232.0 | 1175.0 | 1184.0 | 204.2 Thousand |
| 05 Feb, 2024 | 1220.0 | 1229.0 | 1197.0 | 1215.0 | 169.6 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI