SRS Holdings Co.,Ltd. (8163.T)
JPY 1198.0
(-2.6%)
JPY 1198.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1031.0 | 1039.0 | 1020.0 | 1039.0 | 52.6 Thousand |
| 09 Nov, 2023 | 1046.0 | 1046.0 | 1026.0 | 1033.0 | 81.2 Thousand |
| 08 Nov, 2023 | 1046.0 | 1052.0 | 1038.0 | 1052.0 | 80.4 Thousand |
| 07 Nov, 2023 | 1049.0 | 1063.0 | 1042.0 | 1052.0 | 204.5 Thousand |
| 06 Nov, 2023 | 1027.0 | 1035.0 | 1025.0 | 1031.0 | 86.3 Thousand |
| 02 Nov, 2023 | 1051.0 | 1051.0 | 1019.0 | 1022.0 | 123.3 Thousand |
| 01 Nov, 2023 | 1054.0 | 1055.0 | 1042.0 | 1048.0 | 94.9 Thousand |
| 31 Oct, 2023 | 1034.0 | 1050.0 | 1028.0 | 1050.0 | 101.7 Thousand |
| 30 Oct, 2023 | 1030.0 | 1037.0 | 1028.0 | 1031.0 | 69.2 Thousand |
| 27 Oct, 2023 | 1036.0 | 1036.0 | 1024.0 | 1035.0 | 63.5 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI