SRS Holdings Co.,Ltd. (8163.T)
JPY 1213.0
(-1.38%)
JPY 1213.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1070.0 | 1078.0 | 1067.0 | 1070.0 | 255.5 Thousand |
| 25 Sep, 2023 | 1054.0 | 1066.0 | 1052.0 | 1066.0 | 259.9 Thousand |
| 22 Sep, 2023 | 1058.0 | 1064.0 | 1053.0 | 1054.0 | 190.6 Thousand |
| 21 Sep, 2023 | 1042.0 | 1060.0 | 1042.0 | 1058.0 | 143.4 Thousand |
| 20 Sep, 2023 | 1060.0 | 1063.0 | 1046.0 | 1046.0 | 177.7 Thousand |
| 19 Sep, 2023 | 1078.0 | 1078.0 | 1057.0 | 1066.0 | 204.6 Thousand |
| 15 Sep, 2023 | 1067.0 | 1074.0 | 1065.0 | 1071.0 | 137.7 Thousand |
| 14 Sep, 2023 | 1078.0 | 1082.0 | 1066.0 | 1070.0 | 129.1 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI