SRS Holdings Co.,Ltd. (8163.T)
JPY 1213.0
(-1.38%)
JPY 1213.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1027.0 | 1034.0 | 1025.0 | 1031.0 | 59.1 Thousand |
| 24 Oct, 2023 | 1021.0 | 1035.0 | 1019.0 | 1026.0 | 71.5 Thousand |
| 23 Oct, 2023 | 1019.0 | 1028.0 | 1018.0 | 1021.0 | 65.8 Thousand |
| 20 Oct, 2023 | 1015.0 | 1026.0 | 1012.0 | 1023.0 | 44.6 Thousand |
| 19 Oct, 2023 | 1010.0 | 1023.0 | 1010.0 | 1013.0 | 52.5 Thousand |
| 18 Oct, 2023 | 1018.0 | 1021.0 | 1007.0 | 1021.0 | 75.3 Thousand |
| 17 Oct, 2023 | 1002.0 | 1015.0 | 1002.0 | 1014.0 | 61.9 Thousand |
| 16 Oct, 2023 | 1007.0 | 1008.0 | 996.0 | 997.0 | 113.7 Thousand |
| 13 Oct, 2023 | 1022.0 | 1022.0 | 1007.0 | 1010.0 | 65.6 Thousand |
| 12 Oct, 2023 | 1012.0 | 1023.0 | 1009.0 | 1023.0 | 65.6 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI