SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1040.0 | 1049.0 | 1035.0 | 1047.0 | 54.8 Thousand |
| 11 Dec, 2023 | 1042.0 | 1047.0 | 1031.0 | 1046.0 | 95.9 Thousand |
| 08 Dec, 2023 | 1038.0 | 1052.0 | 1030.0 | 1032.0 | 117.2 Thousand |
| 07 Dec, 2023 | 1020.0 | 1042.0 | 1020.0 | 1037.0 | 123.8 Thousand |
| 06 Dec, 2023 | 1014.0 | 1034.0 | 1014.0 | 1029.0 | 81.2 Thousand |
| 05 Dec, 2023 | 1024.0 | 1031.0 | 1016.0 | 1016.0 | 79.4 Thousand |
| 04 Dec, 2023 | 1025.0 | 1030.0 | 1022.0 | 1029.0 | 73.3 Thousand |
| 01 Dec, 2023 | 1036.0 | 1037.0 | 1027.0 | 1027.0 | 51.1 Thousand |
| 30 Nov, 2023 | 1032.0 | 1038.0 | 1025.0 | 1037.0 | 48.9 Thousand |
| 29 Nov, 2023 | 1042.0 | 1043.0 | 1031.0 | 1032.0 | 35.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI