SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1012.0 | 1023.0 | 1009.0 | 1023.0 | 65.6 Thousand |
| 11 Oct, 2023 | 1026.0 | 1029.0 | 1014.0 | 1018.0 | 58.2 Thousand |
| 10 Oct, 2023 | 1036.0 | 1036.0 | 1020.0 | 1028.0 | 69 Thousand |
| 06 Oct, 2023 | 1043.0 | 1044.0 | 1035.0 | 1035.0 | 62.7 Thousand |
| 05 Oct, 2023 | 1030.0 | 1043.0 | 1029.0 | 1040.0 | 83.1 Thousand |
| 04 Oct, 2023 | 1006.0 | 1030.0 | 1002.0 | 1028.0 | 182.2 Thousand |
| 03 Oct, 2023 | 993.0 | 1017.0 | 992.0 | 1017.0 | 134.4 Thousand |
| 02 Oct, 2023 | 1010.0 | 1011.0 | 989.0 | 995.0 | 189.4 Thousand |
| 29 Sep, 2023 | 1020.0 | 1027.0 | 1008.0 | 1010.0 | 130.3 Thousand |
| 28 Sep, 2023 | 1041.0 | 1041.0 | 1008.0 | 1015.0 | 617.9 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI