SRS Holdings Co.,Ltd. (8163.T)

JPY 1198.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1040.0 1040.0 1030.0 1035.0 43.5 Thousand
24 Nov, 2023 1045.0 1045.0 1031.0 1035.0 45.3 Thousand
22 Nov, 2023 1052.0 1052.0 1043.0 1043.0 37.8 Thousand
21 Nov, 2023 1047.0 1051.0 1042.0 1049.0 40.7 Thousand
20 Nov, 2023 1050.0 1055.0 1041.0 1042.0 47 Thousand
17 Nov, 2023 1037.0 1048.0 1035.0 1048.0 35.1 Thousand
16 Nov, 2023 1053.0 1053.0 1037.0 1037.0 41.6 Thousand
15 Nov, 2023 1057.0 1057.0 1049.0 1052.0 45.8 Thousand
14 Nov, 2023 1051.0 1056.0 1045.0 1051.0 60.5 Thousand
13 Nov, 2023 1040.0 1051.0 1039.0 1050.0 66.5 Thousand