SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1191.0 | 1193.0 | 1173.0 | 1181.0 | 91.7 Thousand |
| 25 Jan, 2024 | 1184.0 | 1195.0 | 1184.0 | 1189.0 | 65 Thousand |
| 24 Jan, 2024 | 1203.0 | 1214.0 | 1180.0 | 1184.0 | 103.9 Thousand |
| 23 Jan, 2024 | 1217.0 | 1226.0 | 1205.0 | 1206.0 | 93.9 Thousand |
| 22 Jan, 2024 | 1208.0 | 1218.0 | 1198.0 | 1211.0 | 105.1 Thousand |
| 19 Jan, 2024 | 1251.0 | 1258.0 | 1205.0 | 1206.0 | 242.8 Thousand |
| 18 Jan, 2024 | 1229.0 | 1252.0 | 1217.0 | 1250.0 | 202.8 Thousand |
| 17 Jan, 2024 | 1187.0 | 1229.0 | 1180.0 | 1224.0 | 230.1 Thousand |
| 16 Jan, 2024 | 1185.0 | 1193.0 | 1174.0 | 1182.0 | 120.5 Thousand |
| 15 Jan, 2024 | 1162.0 | 1184.0 | 1154.0 | 1184.0 | 181.2 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI