SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1120.0 | 1126.0 | 1111.0 | 1115.0 | 136.6 Thousand |
| 01 Apr, 2024 | 1152.0 | 1152.0 | 1123.0 | 1123.0 | 178.1 Thousand |
| 29 Mar, 2024 | 1148.0 | 1159.0 | 1146.0 | 1156.0 | 146.9 Thousand |
| 28 Mar, 2024 | 1156.0 | 1160.0 | 1140.0 | 1148.0 | 578 Thousand |
| 27 Mar, 2024 | 1183.0 | 1185.0 | 1174.0 | 1180.0 | 970.8 Thousand |
| 26 Mar, 2024 | 1183.0 | 1188.0 | 1174.0 | 1185.0 | 325.6 Thousand |
| 25 Mar, 2024 | 1183.0 | 1188.0 | 1175.0 | 1184.0 | 269.9 Thousand |
| 22 Mar, 2024 | 1179.0 | 1183.0 | 1171.0 | 1177.0 | 152.6 Thousand |
| 21 Mar, 2024 | 1186.0 | 1186.0 | 1174.0 | 1177.0 | 302.9 Thousand |
| 19 Mar, 2024 | 1180.0 | 1190.0 | 1179.0 | 1186.0 | 166.3 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI