SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1321.0 | 1331.0 | 1303.0 | 1311.0 | 124.8 Thousand |
| 09 Jul, 2024 | 1319.0 | 1329.0 | 1308.0 | 1315.0 | 105.9 Thousand |
| 08 Jul, 2024 | 1327.0 | 1327.0 | 1307.0 | 1314.0 | 118 Thousand |
| 05 Jul, 2024 | 1316.0 | 1333.0 | 1315.0 | 1316.0 | 158.4 Thousand |
| 04 Jul, 2024 | 1320.0 | 1320.0 | 1306.0 | 1313.0 | 163.3 Thousand |
| 03 Jul, 2024 | 1334.0 | 1337.0 | 1314.0 | 1317.0 | 138.5 Thousand |
| 02 Jul, 2024 | 1342.0 | 1344.0 | 1330.0 | 1337.0 | 127.5 Thousand |
| 01 Jul, 2024 | 1358.0 | 1360.0 | 1332.0 | 1339.0 | 163.3 Thousand |
| 28 Jun, 2024 | 1378.0 | 1378.0 | 1345.0 | 1349.0 | 120.8 Thousand |
| 27 Jun, 2024 | 1364.0 | 1378.0 | 1339.0 | 1378.0 | 216 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI