SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1327.0 | 1327.0 | 1307.0 | 1314.0 | 118 Thousand |
| 05 Jul, 2024 | 1316.0 | 1333.0 | 1315.0 | 1316.0 | 158.4 Thousand |
| 04 Jul, 2024 | 1320.0 | 1320.0 | 1306.0 | 1313.0 | 163.3 Thousand |
| 03 Jul, 2024 | 1334.0 | 1337.0 | 1314.0 | 1317.0 | 138.5 Thousand |
| 02 Jul, 2024 | 1342.0 | 1344.0 | 1330.0 | 1337.0 | 127.5 Thousand |
| 01 Jul, 2024 | 1358.0 | 1360.0 | 1332.0 | 1339.0 | 163.3 Thousand |
| 28 Jun, 2024 | 1378.0 | 1378.0 | 1345.0 | 1349.0 | 120.8 Thousand |
| 27 Jun, 2024 | 1364.0 | 1378.0 | 1339.0 | 1378.0 | 216 Thousand |
| 26 Jun, 2024 | 1355.0 | 1362.0 | 1348.0 | 1357.0 | 122.9 Thousand |
| 25 Jun, 2024 | 1328.0 | 1355.0 | 1328.0 | 1355.0 | 118.4 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI