SRS Holdings Co.,Ltd. (8163.T)
JPY 1164.0
(-1.52%)
JPY 1164.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1197.0 | 1204.0 | 1185.0 | 1200.0 | 113.9 Thousand |
| 30 Sep, 2024 | 1212.0 | 1220.0 | 1186.0 | 1197.0 | 213.1 Thousand |
| 27 Sep, 2024 | 1215.0 | 1250.0 | 1207.0 | 1237.0 | 856 Thousand |
| 26 Sep, 2024 | 1201.0 | 1214.0 | 1201.0 | 1212.0 | 1.3 Million |
| 25 Sep, 2024 | 1200.0 | 1214.0 | 1191.0 | 1209.0 | 337.8 Thousand |
| 24 Sep, 2024 | 1225.0 | 1225.0 | 1205.0 | 1205.0 | 409.1 Thousand |
| 20 Sep, 2024 | 1230.0 | 1235.0 | 1220.0 | 1222.0 | 185.1 Thousand |
| 19 Sep, 2024 | 1232.0 | 1239.0 | 1221.0 | 1222.0 | 179.4 Thousand |
| 18 Sep, 2024 | 1224.0 | 1235.0 | 1224.0 | 1232.0 | 81.4 Thousand |
| 17 Sep, 2024 | 1213.0 | 1227.0 | 1207.0 | 1222.0 | 102.9 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI