SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1226.0 | 1226.0 | 1193.0 | 1214.0 | 160.6 Thousand |
| 05 Aug, 2024 | 1190.0 | 1223.0 | 1133.0 | 1138.0 | 240.7 Thousand |
| 02 Aug, 2024 | 1222.0 | 1246.0 | 1207.0 | 1210.0 | 185.5 Thousand |
| 01 Aug, 2024 | 1278.0 | 1278.0 | 1245.0 | 1249.0 | 102.7 Thousand |
| 31 Jul, 2024 | 1273.0 | 1283.0 | 1261.0 | 1283.0 | 57.4 Thousand |
| 30 Jul, 2024 | 1275.0 | 1275.0 | 1251.0 | 1265.0 | 107.5 Thousand |
| 29 Jul, 2024 | 1275.0 | 1284.0 | 1261.0 | 1278.0 | 75.4 Thousand |
| 26 Jul, 2024 | 1280.0 | 1281.0 | 1260.0 | 1266.0 | 64.7 Thousand |
| 25 Jul, 2024 | 1266.0 | 1290.0 | 1262.0 | 1281.0 | 89.5 Thousand |
| 24 Jul, 2024 | 1280.0 | 1280.0 | 1269.0 | 1274.0 | 69 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI