SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1242.0 | 1242.0 | 1211.0 | 1219.0 | 211.7 Thousand |
| 10 Sep, 2024 | 1245.0 | 1261.0 | 1245.0 | 1245.0 | 163.4 Thousand |
| 09 Sep, 2024 | 1234.0 | 1252.0 | 1234.0 | 1247.0 | 83.7 Thousand |
| 08 Sep, 2024 | 1234.0 | 1252.0 | 1234.0 | 1247.0 | 83.7 Thousand |
| 06 Sep, 2024 | 1269.0 | 1276.0 | 1244.0 | 1248.0 | 128.6 Thousand |
| 05 Sep, 2024 | 1275.0 | 1282.0 | 1256.0 | 1266.0 | 122.1 Thousand |
| 04 Sep, 2024 | 1278.0 | 1290.0 | 1270.0 | 1274.0 | 121.3 Thousand |
| 03 Sep, 2024 | 1283.0 | 1293.0 | 1281.0 | 1281.0 | 77.2 Thousand |
| 02 Sep, 2024 | 1313.0 | 1313.0 | 1280.0 | 1280.0 | 150.7 Thousand |
| 01 Sep, 2024 | 1313.0 | 1313.0 | 1280.0 | 1280.0 | 150.7 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI