SRS Holdings Co.,Ltd. (8163.T)
JPY 1199.0
(-1.15%)
JPY 1199.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1150.0 | 1157.0 | 1136.0 | 1137.0 | 92.6 Thousand |
| 11 Nov, 2024 | 1142.0 | 1154.0 | 1140.0 | 1150.0 | 70.3 Thousand |
| 08 Nov, 2024 | 1150.0 | 1156.0 | 1140.0 | 1141.0 | 59.1 Thousand |
| 07 Nov, 2024 | 1158.0 | 1158.0 | 1137.0 | 1137.0 | 96.9 Thousand |
| 06 Nov, 2024 | 1149.0 | 1168.0 | 1140.0 | 1140.0 | 97.7 Thousand |
| 05 Nov, 2024 | 1150.0 | 1178.0 | 1141.0 | 1159.0 | 109.2 Thousand |
| 01 Nov, 2024 | 1155.0 | 1155.0 | 1142.0 | 1145.0 | 102.1 Thousand |
| 31 Oct, 2024 | 1162.0 | 1162.0 | 1153.0 | 1155.0 | 81.7 Thousand |
| 30 Oct, 2024 | 1165.0 | 1170.0 | 1159.0 | 1161.0 | 110.9 Thousand |
| 29 Oct, 2024 | 1159.0 | 1169.0 | 1154.0 | 1166.0 | 70 Thousand |
FIRRY
MARKSANS
MNHVF
SONACOMS
2146
SCI