Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2290.0 2300.0 2279.0 2288.0 62.4 Thousand
21 Apr, 2025 2266.0 2290.0 2259.0 2290.0 86.7 Thousand
18 Apr, 2025 2230.0 2265.0 2230.0 2261.0 89.5 Thousand
17 Apr, 2025 2237.0 2248.0 2213.0 2223.0 46.3 Thousand
16 Apr, 2025 2233.0 2252.0 2231.0 2243.0 56.5 Thousand
15 Apr, 2025 2243.0 2248.0 2234.0 2241.0 74.7 Thousand
14 Apr, 2025 2235.0 2243.0 2220.0 2235.0 81.7 Thousand
11 Apr, 2025 2215.0 2238.0 2172.0 2235.0 117.8 Thousand
10 Apr, 2025 2181.0 2222.0 2161.0 2220.0 134.5 Thousand
09 Apr, 2025 2146.0 2185.0 2099.0 2174.0 160.2 Thousand