Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2316.0 | 2392.0 | 2165.0 | 2352.0 | 228.6 Thousand |
| 08 May, 2025 | 2330.0 | 2349.0 | 2303.0 | 2328.0 | 96.3 Thousand |
| 07 May, 2025 | 2298.0 | 2362.0 | 2294.0 | 2332.0 | 144 Thousand |
| 02 May, 2025 | 2303.0 | 2315.0 | 2281.0 | 2298.0 | 54.4 Thousand |
| 01 May, 2025 | 2319.0 | 2323.0 | 2304.0 | 2317.0 | 64 Thousand |
| 30 Apr, 2025 | 2314.0 | 2324.0 | 2299.0 | 2319.0 | 61.4 Thousand |
| 28 Apr, 2025 | 2274.0 | 2345.0 | 2273.0 | 2330.0 | 100.3 Thousand |
| 25 Apr, 2025 | 2252.0 | 2327.0 | 2245.0 | 2267.0 | 199.1 Thousand |
| 24 Apr, 2025 | 2303.0 | 2303.0 | 2258.0 | 2263.0 | 43 Thousand |
| 23 Apr, 2025 | 2300.0 | 2304.0 | 2291.0 | 2304.0 | 66.3 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL