Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2341.0 | 2376.0 | 2340.0 | 2370.0 | 10.4 Thousand |
| 17 Jun, 2025 | 2364.0 | 2366.0 | 2358.0 | 2362.0 | 3200.00 |
| 16 Jun, 2025 | 2368.0 | 2369.0 | 2357.0 | 2360.0 | 6600.00 |
| 13 Jun, 2025 | 2336.0 | 2354.0 | 2327.0 | 2354.0 | 54.7 Thousand |
| 12 Jun, 2025 | 2339.0 | 2365.0 | 2339.0 | 2348.0 | 35 Thousand |
| 11 Jun, 2025 | 2354.0 | 2370.0 | 2352.0 | 2355.0 | 35.1 Thousand |
| 10 Jun, 2025 | 2348.0 | 2370.0 | 2348.0 | 2354.0 | 39.2 Thousand |
| 09 Jun, 2025 | 2340.0 | 2357.0 | 2332.0 | 2355.0 | 37.7 Thousand |
| 06 Jun, 2025 | 2334.0 | 2357.0 | 2333.0 | 2338.0 | 45.4 Thousand |
| 05 Jun, 2025 | 2330.0 | 2334.0 | 2319.0 | 2333.0 | 40.7 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL