Kisoji Co., Ltd. (8160.T)

JPY 2100.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2099.0 2099.0 2057.0 2057.0 191.7 Thousand
29 Nov, 2024 2118.0 2131.0 2100.0 2100.0 143.3 Thousand
28 Nov, 2024 2136.0 2156.0 2117.0 2117.0 106.4 Thousand
27 Nov, 2024 2129.0 2148.0 2120.0 2145.0 101.4 Thousand
26 Nov, 2024 2145.0 2157.0 2117.0 2127.0 128.2 Thousand
25 Nov, 2024 2122.0 2170.0 2116.0 2139.0 1 Million
22 Nov, 2024 2134.0 2143.0 2116.0 2116.0 105.3 Thousand
21 Nov, 2024 2115.0 2131.0 2113.0 2126.0 128.3 Thousand
20 Nov, 2024 2118.0 2124.0 2095.0 2115.0 193.4 Thousand
19 Nov, 2024 2133.0 2140.0 2114.0 2114.0 111.8 Thousand