Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2301.0 | 2328.0 | 2300.0 | 2314.0 | 36.9 Thousand |
| 22 May, 2025 | 2310.0 | 2336.0 | 2300.0 | 2300.0 | 41.9 Thousand |
| 21 May, 2025 | 2331.0 | 2351.0 | 2320.0 | 2320.0 | 48 Thousand |
| 20 May, 2025 | 2365.0 | 2372.0 | 2328.0 | 2338.0 | 43.9 Thousand |
| 19 May, 2025 | 2383.0 | 2411.0 | 2351.0 | 2357.0 | 67.8 Thousand |
| 16 May, 2025 | 2360.0 | 2382.0 | 2347.0 | 2373.0 | 65.5 Thousand |
| 15 May, 2025 | 2360.0 | 2392.0 | 2358.0 | 2369.0 | 46.5 Thousand |
| 14 May, 2025 | 2403.0 | 2411.0 | 2360.0 | 2379.0 | 57.6 Thousand |
| 13 May, 2025 | 2406.0 | 2443.0 | 2401.0 | 2405.0 | 93.7 Thousand |
| 12 May, 2025 | 2386.0 | 2429.0 | 2366.0 | 2418.0 | 168.3 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL