Kisoji Co., Ltd. (8160.T)

JPY 2241.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2243.0 2248.0 2234.0 2241.0 59.2 Thousand
14 Apr, 2025 2235.0 2238.0 2220.0 2234.0 36.7 Thousand
11 Apr, 2025 2215.0 2238.0 2172.0 2235.0 117.8 Thousand
10 Apr, 2025 2181.0 2222.0 2161.0 2220.0 134.5 Thousand
09 Apr, 2025 2146.0 2185.0 2099.0 2174.0 160.2 Thousand
08 Apr, 2025 2078.0 2161.0 2062.0 2148.0 141.2 Thousand
07 Apr, 2025 1990.0 2078.0 1957.0 2028.0 206.3 Thousand
04 Apr, 2025 2063.0 2090.0 2053.0 2087.0 122.2 Thousand
03 Apr, 2025 2080.0 2096.0 2067.0 2085.0 133.3 Thousand
02 Apr, 2025 2121.0 2128.0 2102.0 2102.0 104.2 Thousand