Kisoji Co., Ltd. (8160.T)

JPY 2100.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2126.0 2130.0 2102.0 2109.0 81.8 Thousand
27 Dec, 2024 2112.0 2122.0 2108.0 2122.0 99.8 Thousand
26 Dec, 2024 2071.0 2097.0 2071.0 2097.0 137.1 Thousand
25 Dec, 2024 2100.0 2100.0 2050.0 2071.0 143.8 Thousand
24 Dec, 2024 2081.0 2101.0 2072.0 2095.0 98.3 Thousand
23 Dec, 2024 2103.0 2108.0 2081.0 2085.0 110.7 Thousand
20 Dec, 2024 2108.0 2113.0 2094.0 2096.0 89.4 Thousand
19 Dec, 2024 2105.0 2115.0 2094.0 2104.0 110.9 Thousand
18 Dec, 2024 2115.0 2126.0 2103.0 2114.0 63.7 Thousand
17 Dec, 2024 2120.0 2126.0 2105.0 2108.0 89.8 Thousand