Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2560.0 2583.0 2542.0 2553.0 222.7 Thousand
21 Sep, 2023 2529.0 2559.0 2529.0 2554.0 211.3 Thousand
20 Sep, 2023 2536.0 2544.0 2519.0 2526.0 126.7 Thousand
19 Sep, 2023 2538.0 2541.0 2504.0 2541.0 207.8 Thousand
15 Sep, 2023 2556.0 2564.0 2531.0 2549.0 163.4 Thousand
14 Sep, 2023 2581.0 2585.0 2536.0 2545.0 205.1 Thousand