Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2520.0 2526.0 2505.0 2510.0 57.9 Thousand
20 Oct, 2023 2519.0 2525.0 2503.0 2520.0 39.7 Thousand
19 Oct, 2023 2510.0 2521.0 2500.0 2509.0 35.5 Thousand
18 Oct, 2023 2488.0 2518.0 2469.0 2518.0 55.2 Thousand
17 Oct, 2023 2468.0 2495.0 2468.0 2479.0 31.3 Thousand
16 Oct, 2023 2525.0 2525.0 2461.0 2465.0 63.4 Thousand
13 Oct, 2023 2539.0 2539.0 2513.0 2526.0 54.4 Thousand
12 Oct, 2023 2528.0 2547.0 2514.0 2540.0 67.7 Thousand
11 Oct, 2023 2526.0 2547.0 2513.0 2539.0 79.8 Thousand
10 Oct, 2023 2528.0 2536.0 2495.0 2533.0 74.3 Thousand