Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2530.0 2548.0 2527.0 2533.0 43.7 Thousand
20 Nov, 2023 2554.0 2568.0 2530.0 2530.0 50.9 Thousand
17 Nov, 2023 2535.0 2558.0 2525.0 2554.0 59.3 Thousand
16 Nov, 2023 2569.0 2578.0 2528.0 2535.0 64.7 Thousand
15 Nov, 2023 2570.0 2573.0 2544.0 2571.0 62.7 Thousand
14 Nov, 2023 2590.0 2605.0 2544.0 2554.0 87.5 Thousand
13 Nov, 2023 2661.0 2672.0 2586.0 2590.0 87.5 Thousand
10 Nov, 2023 2674.0 2676.0 2649.0 2661.0 68 Thousand
09 Nov, 2023 2713.0 2713.0 2646.0 2682.0 43.5 Thousand
08 Nov, 2023 2720.0 2720.0 2684.0 2713.0 63.3 Thousand