Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2348.0 | 2370.0 | 2348.0 | 2354.0 | 39.2 Thousand |
| 09 Jun, 2025 | 2340.0 | 2357.0 | 2332.0 | 2355.0 | 37.7 Thousand |
| 06 Jun, 2025 | 2334.0 | 2357.0 | 2333.0 | 2338.0 | 45.4 Thousand |
| 05 Jun, 2025 | 2330.0 | 2334.0 | 2319.0 | 2333.0 | 40.7 Thousand |
| 04 Jun, 2025 | 2318.0 | 2335.0 | 2312.0 | 2320.0 | 32 Thousand |
| 03 Jun, 2025 | 2321.0 | 2321.0 | 2305.0 | 2319.0 | 43.8 Thousand |
| 02 Jun, 2025 | 2326.0 | 2331.0 | 2308.0 | 2321.0 | 38.7 Thousand |
| 30 May, 2025 | 2327.0 | 2346.0 | 2322.0 | 2338.0 | 25.4 Thousand |
| 29 May, 2025 | 2325.0 | 2342.0 | 2316.0 | 2334.0 | 35.7 Thousand |
| 28 May, 2025 | 2345.0 | 2350.0 | 2325.0 | 2325.0 | 40 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL