Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2181.0 | 2222.0 | 2161.0 | 2220.0 | 134.5 Thousand |
| 09 Apr, 2025 | 2146.0 | 2185.0 | 2099.0 | 2174.0 | 160.2 Thousand |
| 08 Apr, 2025 | 2078.0 | 2161.0 | 2062.0 | 2148.0 | 141.2 Thousand |
| 07 Apr, 2025 | 1990.0 | 2078.0 | 1957.0 | 2028.0 | 206.3 Thousand |
| 04 Apr, 2025 | 2063.0 | 2090.0 | 2053.0 | 2087.0 | 122.2 Thousand |
| 03 Apr, 2025 | 2080.0 | 2096.0 | 2067.0 | 2085.0 | 133.3 Thousand |
| 02 Apr, 2025 | 2121.0 | 2128.0 | 2102.0 | 2102.0 | 104.2 Thousand |
| 01 Apr, 2025 | 2140.0 | 2145.0 | 2125.0 | 2125.0 | 92.5 Thousand |
| 31 Mar, 2025 | 2141.0 | 2158.0 | 2128.0 | 2131.0 | 143 Thousand |
| 28 Mar, 2025 | 2215.0 | 2215.0 | 2147.0 | 2150.0 | 331.3 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL