Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2180.0 2203.0 2172.0 2200.0 82.5 Thousand
11 Mar, 2025 2178.0 2213.0 2172.0 2184.0 119 Thousand
10 Mar, 2025 2225.0 2228.0 2174.0 2182.0 167.7 Thousand
07 Mar, 2025 2198.0 2223.0 2182.0 2218.0 102.7 Thousand
06 Mar, 2025 2175.0 2198.0 2170.0 2198.0 96.4 Thousand
05 Mar, 2025 2193.0 2208.0 2174.0 2175.0 166.3 Thousand
04 Mar, 2025 2195.0 2200.0 2170.0 2174.0 91.5 Thousand
03 Mar, 2025 2206.0 2222.0 2196.0 2204.0 73.5 Thousand
28 Feb, 2025 2200.0 2214.0 2186.0 2188.0 74.2 Thousand
27 Feb, 2025 2188.0 2205.0 2163.0 2200.0 87 Thousand