Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2180.0 2230.0 2180.0 2214.0 152.8 Thousand
07 Feb, 2025 2140.0 2179.0 2136.0 2160.0 126.6 Thousand
06 Feb, 2025 2160.0 2176.0 2160.0 2163.0 67.5 Thousand
05 Feb, 2025 2168.0 2183.0 2161.0 2161.0 94.4 Thousand
04 Feb, 2025 2167.0 2167.0 2147.0 2150.0 87.1 Thousand
03 Feb, 2025 2161.0 2163.0 2135.0 2148.0 143.3 Thousand
31 Jan, 2025 2170.0 2178.0 2158.0 2171.0 68.2 Thousand
30 Jan, 2025 2158.0 2174.0 2145.0 2168.0 107.3 Thousand
29 Jan, 2025 2160.0 2160.0 2139.0 2150.0 61.4 Thousand
28 Jan, 2025 2121.0 2156.0 2121.0 2149.0 84.6 Thousand