Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2121.0 2156.0 2121.0 2149.0 84.6 Thousand
27 Jan, 2025 2110.0 2141.0 2109.0 2141.0 89.6 Thousand
24 Jan, 2025 2095.0 2109.0 2095.0 2100.0 79.4 Thousand
23 Jan, 2025 2097.0 2097.0 2081.0 2087.0 47.7 Thousand
22 Jan, 2025 2090.0 2096.0 2084.0 2090.0 58 Thousand
21 Jan, 2025 2077.0 2092.0 2077.0 2090.0 47.9 Thousand
20 Jan, 2025 2071.0 2084.0 2063.0 2077.0 74.1 Thousand
17 Jan, 2025 2075.0 2084.0 2056.0 2071.0 63.7 Thousand
16 Jan, 2025 2090.0 2102.0 2068.0 2076.0 86.3 Thousand
15 Jan, 2025 2073.0 2091.0 2071.0 2082.0 80 Thousand