Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2169.0 | 2183.0 | 2163.0 | 2180.0 | 100.2 Thousand |
| 25 Feb, 2025 | 2135.0 | 2164.0 | 2135.0 | 2164.0 | 173.3 Thousand |
| 21 Feb, 2025 | 2151.0 | 2151.0 | 2127.0 | 2136.0 | 153 Thousand |
| 20 Feb, 2025 | 2170.0 | 2179.0 | 2151.0 | 2157.0 | 141.2 Thousand |
| 19 Feb, 2025 | 2173.0 | 2184.0 | 2163.0 | 2181.0 | 79.5 Thousand |
| 18 Feb, 2025 | 2173.0 | 2180.0 | 2166.0 | 2166.0 | 78.4 Thousand |
| 17 Feb, 2025 | 2187.0 | 2205.0 | 2175.0 | 2175.0 | 82.4 Thousand |
| 14 Feb, 2025 | 2189.0 | 2195.0 | 2175.0 | 2187.0 | 105.7 Thousand |
| 13 Feb, 2025 | 2200.0 | 2208.0 | 2187.0 | 2196.0 | 89.2 Thousand |
| 12 Feb, 2025 | 2194.0 | 2208.0 | 2178.0 | 2200.0 | 120.2 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL