Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2259.0 2261.0 2236.0 2258.0 219.6 Thousand
26 Mar, 2025 2224.0 2240.0 2220.0 2235.0 134.1 Thousand
25 Mar, 2025 2215.0 2229.0 2214.0 2224.0 79.1 Thousand
24 Mar, 2025 2236.0 2240.0 2213.0 2215.0 100.1 Thousand
21 Mar, 2025 2211.0 2230.0 2206.0 2220.0 98.4 Thousand
19 Mar, 2025 2207.0 2220.0 2200.0 2210.0 63.8 Thousand
18 Mar, 2025 2197.0 2213.0 2195.0 2207.0 89.9 Thousand
17 Mar, 2025 2190.0 2202.0 2183.0 2193.0 109.4 Thousand
14 Mar, 2025 2189.0 2203.0 2182.0 2190.0 63.6 Thousand
13 Mar, 2025 2202.0 2206.0 2184.0 2192.0 75.5 Thousand