Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2081.0 2101.0 2072.0 2095.0 98.3 Thousand
23 Dec, 2024 2103.0 2108.0 2081.0 2085.0 110.7 Thousand
20 Dec, 2024 2108.0 2113.0 2094.0 2096.0 89.4 Thousand
19 Dec, 2024 2105.0 2115.0 2094.0 2104.0 110.9 Thousand
18 Dec, 2024 2115.0 2126.0 2103.0 2114.0 63.7 Thousand
17 Dec, 2024 2120.0 2126.0 2105.0 2108.0 89.8 Thousand
16 Dec, 2024 2140.0 2140.0 2113.0 2120.0 95.8 Thousand
13 Dec, 2024 2107.0 2149.0 2107.0 2137.0 122.7 Thousand
12 Dec, 2024 2122.0 2132.0 2107.0 2121.0 120.1 Thousand
11 Dec, 2024 2099.0 2122.0 2099.0 2122.0 144.7 Thousand