Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2082.0 2104.0 2069.0 2096.0 111.6 Thousand
09 Dec, 2024 2068.0 2094.0 2052.0 2077.0 125.4 Thousand
06 Dec, 2024 2065.0 2087.0 2064.0 2068.0 76.3 Thousand
05 Dec, 2024 2066.0 2077.0 2051.0 2071.0 116.8 Thousand
04 Dec, 2024 2080.0 2085.0 2052.0 2052.0 157.7 Thousand
03 Dec, 2024 2063.0 2106.0 2063.0 2085.0 144.1 Thousand
02 Dec, 2024 2099.0 2099.0 2057.0 2057.0 191.7 Thousand
29 Nov, 2024 2118.0 2131.0 2100.0 2100.0 143.3 Thousand
28 Nov, 2024 2136.0 2156.0 2117.0 2117.0 106.4 Thousand
27 Nov, 2024 2129.0 2148.0 2120.0 2145.0 101.4 Thousand