Kisoji Co., Ltd. (8160.T)

JPY 2298.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2075.0 2075.0 2050.0 2064.0 84.6 Thousand
10 Jan, 2025 2058.0 2074.0 2053.0 2067.0 75.6 Thousand
09 Jan, 2025 2051.0 2071.0 2040.0 2062.0 137.3 Thousand
08 Jan, 2025 2097.0 2098.0 2051.0 2051.0 146.6 Thousand
07 Jan, 2025 2089.0 2089.0 2062.0 2087.0 88.4 Thousand
06 Jan, 2025 2119.0 2120.0 2070.0 2070.0 174.3 Thousand
30 Dec, 2024 2126.0 2130.0 2102.0 2109.0 81.8 Thousand
27 Dec, 2024 2112.0 2122.0 2108.0 2122.0 99.8 Thousand
26 Dec, 2024 2071.0 2097.0 2071.0 2097.0 137.1 Thousand
25 Dec, 2024 2100.0 2100.0 2050.0 2071.0 143.8 Thousand