Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2531.0 2573.0 2518.0 2570.0 27.3 Thousand
14 Nov, 2024 2508.0 2536.0 2492.0 2502.0 29.3 Thousand
13 Nov, 2024 2469.0 2548.0 2465.0 2508.0 48.1 Thousand
12 Nov, 2024 2499.0 2550.0 2470.0 2472.0 56.3 Thousand
11 Nov, 2024 2558.0 2558.0 2515.0 2515.0 15.5 Thousand
08 Nov, 2024 2608.0 2619.0 2568.0 2568.0 9500.00
07 Nov, 2024 2563.0 2616.0 2563.0 2607.0 25 Thousand
06 Nov, 2024 2521.0 2578.0 2521.0 2560.0 17.1 Thousand
05 Nov, 2024 2552.0 2565.0 2513.0 2532.0 19.5 Thousand
01 Nov, 2024 2541.0 2545.0 2504.0 2523.0 18.2 Thousand