Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2600.0 | 2639.0 | 2590.0 | 2618.0 | 7600.00 |
| 10 Feb, 2025 | 2604.0 | 2614.0 | 2593.0 | 2600.0 | 10.3 Thousand |
| 07 Feb, 2025 | 2625.0 | 2644.0 | 2613.0 | 2617.0 | 13.4 Thousand |
| 06 Feb, 2025 | 2592.0 | 2647.0 | 2592.0 | 2647.0 | 8400.00 |
| 05 Feb, 2025 | 2637.0 | 2650.0 | 2600.0 | 2608.0 | 15.4 Thousand |
| 04 Feb, 2025 | 2650.0 | 2684.0 | 2636.0 | 2636.0 | 11.3 Thousand |
| 03 Feb, 2025 | 2650.0 | 2662.0 | 2612.0 | 2621.0 | 21.9 Thousand |
| 31 Jan, 2025 | 2663.0 | 2689.0 | 2659.0 | 2668.0 | 10.8 Thousand |
| 30 Jan, 2025 | 2651.0 | 2694.0 | 2647.0 | 2667.0 | 18.1 Thousand |
| 29 Jan, 2025 | 2683.0 | 2695.0 | 2670.0 | 2670.0 | 11 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX