Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2529.0 2550.0 2495.0 2541.0 12.2 Thousand
30 Oct, 2024 2529.0 2538.0 2487.0 2515.0 146.7 Thousand
29 Oct, 2024 2507.0 2530.0 2491.0 2530.0 19.8 Thousand
28 Oct, 2024 2448.0 2507.0 2448.0 2507.0 16.3 Thousand
25 Oct, 2024 2483.0 2494.0 2421.0 2449.0 25.2 Thousand
24 Oct, 2024 2450.0 2475.0 2428.0 2471.0 24.1 Thousand
23 Oct, 2024 2489.0 2514.0 2471.0 2475.0 16.2 Thousand
22 Oct, 2024 2531.0 2548.0 2486.0 2495.0 28.2 Thousand
21 Oct, 2024 2539.0 2551.0 2528.0 2551.0 15.6 Thousand
18 Oct, 2024 2571.0 2571.0 2527.0 2541.0 16.8 Thousand