Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2539.0 | 2541.0 | 2512.0 | 2522.0 | 26 Thousand |
| 10 Jan, 2025 | 2570.0 | 2580.0 | 2545.0 | 2545.0 | 26.3 Thousand |
| 09 Jan, 2025 | 2598.0 | 2612.0 | 2571.0 | 2576.0 | 26 Thousand |
| 08 Jan, 2025 | 2600.0 | 2622.0 | 2595.0 | 2601.0 | 19.8 Thousand |
| 07 Jan, 2025 | 2610.0 | 2624.0 | 2585.0 | 2603.0 | 23.6 Thousand |
| 06 Jan, 2025 | 2650.0 | 2650.0 | 2603.0 | 2603.0 | 29.4 Thousand |
| 30 Dec, 2024 | 2629.0 | 2645.0 | 2614.0 | 2626.0 | 9700.00 |
| 27 Dec, 2024 | 2626.0 | 2633.0 | 2606.0 | 2622.0 | 16.7 Thousand |
| 26 Dec, 2024 | 2618.0 | 2636.0 | 2607.0 | 2626.0 | 25.4 Thousand |
| 25 Dec, 2024 | 2662.0 | 2662.0 | 2604.0 | 2627.0 | 30.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX