Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2585.0 2620.0 2565.0 2569.0 19.1 Thousand
01 Oct, 2024 2574.0 2612.0 2567.0 2604.0 17.2 Thousand
30 Sep, 2024 2566.0 2603.0 2550.0 2555.0 27.4 Thousand
27 Sep, 2024 2679.0 2680.0 2642.0 2662.0 24.5 Thousand
26 Sep, 2024 2655.0 2700.0 2634.0 2694.0 40.7 Thousand
25 Sep, 2024 2626.0 2668.0 2608.0 2626.0 28.4 Thousand
24 Sep, 2024 2638.0 2650.0 2604.0 2625.0 22.8 Thousand
20 Sep, 2024 2629.0 2635.0 2598.0 2621.0 79.3 Thousand
19 Sep, 2024 2573.0 2617.0 2571.0 2585.0 37.5 Thousand
18 Sep, 2024 2538.0 2549.0 2507.0 2537.0 43.1 Thousand