Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2668.0 | 2668.0 | 2627.0 | 2647.0 | 28 Thousand |
| 23 Dec, 2024 | 2601.0 | 2686.0 | 2592.0 | 2669.0 | 45.7 Thousand |
| 20 Dec, 2024 | 2620.0 | 2662.0 | 2575.0 | 2590.0 | 57.9 Thousand |
| 19 Dec, 2024 | 2554.0 | 2626.0 | 2554.0 | 2617.0 | 24.1 Thousand |
| 18 Dec, 2024 | 2581.0 | 2598.0 | 2566.0 | 2577.0 | 27.5 Thousand |
| 17 Dec, 2024 | 2625.0 | 2634.0 | 2596.0 | 2600.0 | 18.6 Thousand |
| 16 Dec, 2024 | 2575.0 | 2631.0 | 2570.0 | 2620.0 | 22.4 Thousand |
| 13 Dec, 2024 | 2592.0 | 2608.0 | 2539.0 | 2581.0 | 30 Thousand |
| 12 Dec, 2024 | 2664.0 | 2665.0 | 2628.0 | 2629.0 | 30 Thousand |
| 11 Dec, 2024 | 2666.0 | 2674.0 | 2633.0 | 2633.0 | 25.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX