Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2534.0 2537.0 2459.0 2507.0 32.9 Thousand
13 Sep, 2024 2533.0 2568.0 2526.0 2534.0 44 Thousand
12 Sep, 2024 2594.0 2618.0 2531.0 2552.0 42.9 Thousand
11 Sep, 2024 2592.0 2592.0 2521.0 2544.0 40.6 Thousand
10 Sep, 2024 2616.0 2640.0 2602.0 2608.0 17.5 Thousand
09 Sep, 2024 2562.0 2633.0 2542.0 2625.0 27.7 Thousand
08 Sep, 2024 2562.0 2633.0 2542.0 2625.0 27.7 Thousand
06 Sep, 2024 2646.0 2650.0 2563.0 2612.0 35.8 Thousand
05 Sep, 2024 2639.0 2685.0 2621.0 2630.0 34.9 Thousand
04 Sep, 2024 2670.0 2696.0 2624.0 2639.0 37.8 Thousand