Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2490.0 | 2515.0 | 2480.0 | 2500.0 | 36.3 Thousand |
| 04 Mar, 2025 | 2488.0 | 2490.0 | 2460.0 | 2482.0 | 40.9 Thousand |
| 03 Mar, 2025 | 2490.0 | 2506.0 | 2468.0 | 2479.0 | 52.7 Thousand |
| 28 Feb, 2025 | 2480.0 | 2490.0 | 2466.0 | 2476.0 | 27.4 Thousand |
| 27 Feb, 2025 | 2430.0 | 2498.0 | 2430.0 | 2496.0 | 26.4 Thousand |
| 26 Feb, 2025 | 2429.0 | 2439.0 | 2399.0 | 2439.0 | 34 Thousand |
| 25 Feb, 2025 | 2416.0 | 2457.0 | 2399.0 | 2453.0 | 49.8 Thousand |
| 21 Feb, 2025 | 2498.0 | 2498.0 | 2396.0 | 2421.0 | 105.6 Thousand |
| 20 Feb, 2025 | 2575.0 | 2580.0 | 2502.0 | 2502.0 | 37.3 Thousand |
| 19 Feb, 2025 | 2613.0 | 2632.0 | 2592.0 | 2592.0 | 30.2 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX