Tachibana Eletech Co., Ltd. (8159.T)
JPY 2342.0
(1.39%)
JPY 2342.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2630.0 | 2659.0 | 2621.0 | 2651.0 | 34.5 Thousand |
| 25 Nov, 2024 | 2696.0 | 2696.0 | 2643.0 | 2645.0 | 34.5 Thousand |
| 22 Nov, 2024 | 2645.0 | 2680.0 | 2638.0 | 2669.0 | 27.8 Thousand |
| 21 Nov, 2024 | 2607.0 | 2647.0 | 2607.0 | 2640.0 | 24.5 Thousand |
| 20 Nov, 2024 | 2601.0 | 2629.0 | 2601.0 | 2601.0 | 18 Thousand |
| 19 Nov, 2024 | 2611.0 | 2631.0 | 2601.0 | 2608.0 | 18.8 Thousand |
| 18 Nov, 2024 | 2553.0 | 2610.0 | 2553.0 | 2610.0 | 20.1 Thousand |
| 15 Nov, 2024 | 2531.0 | 2573.0 | 2518.0 | 2570.0 | 27.3 Thousand |
| 14 Nov, 2024 | 2508.0 | 2536.0 | 2492.0 | 2502.0 | 29.3 Thousand |
| 13 Nov, 2024 | 2469.0 | 2548.0 | 2465.0 | 2508.0 | 48.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX