Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2669.0 2691.0 2665.0 2683.0 23.9 Thousand
21 Aug, 2024 2634.0 2681.0 2615.0 2661.0 33.2 Thousand
20 Aug, 2024 2661.0 2683.0 2633.0 2658.0 46.2 Thousand
19 Aug, 2024 2696.0 2711.0 2630.0 2633.0 56.6 Thousand
18 Aug, 2024 2696.0 2711.0 2630.0 2633.0 56.6 Thousand
16 Aug, 2024 2640.0 2713.0 2639.0 2713.0 53.1 Thousand
15 Aug, 2024 2582.0 2626.0 2570.0 2590.0 67.7 Thousand
14 Aug, 2024 2522.0 2614.0 2500.0 2601.0 53.6 Thousand
13 Aug, 2024 2412.0 2522.0 2396.0 2521.0 142 Thousand
12 Aug, 2024 2412.0 2522.0 2396.0 2521.0 142 Thousand