Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2650.0 | 2662.0 | 2612.0 | 2621.0 | 21.9 Thousand |
| 31 Jan, 2025 | 2663.0 | 2689.0 | 2659.0 | 2668.0 | 10.8 Thousand |
| 30 Jan, 2025 | 2651.0 | 2694.0 | 2647.0 | 2667.0 | 18.1 Thousand |
| 29 Jan, 2025 | 2683.0 | 2695.0 | 2670.0 | 2670.0 | 11 Thousand |
| 28 Jan, 2025 | 2670.0 | 2680.0 | 2646.0 | 2678.0 | 25.2 Thousand |
| 27 Jan, 2025 | 2636.0 | 2667.0 | 2634.0 | 2645.0 | 14.9 Thousand |
| 24 Jan, 2025 | 2620.0 | 2659.0 | 2608.0 | 2628.0 | 32.3 Thousand |
| 23 Jan, 2025 | 2630.0 | 2630.0 | 2581.0 | 2593.0 | 47.8 Thousand |
| 22 Jan, 2025 | 2600.0 | 2612.0 | 2581.0 | 2608.0 | 27.6 Thousand |
| 21 Jan, 2025 | 2580.0 | 2580.0 | 2548.0 | 2575.0 | 26.7 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX