Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2520.0 | 2579.0 | 2520.0 | 2557.0 | 19.4 Thousand |
| 23 May, 2025 | 2522.0 | 2554.0 | 2508.0 | 2508.0 | 6300.00 |
| 22 May, 2025 | 2499.0 | 2510.0 | 2478.0 | 2503.0 | 12.2 Thousand |
| 21 May, 2025 | 2536.0 | 2536.0 | 2519.0 | 2535.0 | 2600.00 |
| 20 May, 2025 | 2610.0 | 2610.0 | 2587.0 | 2589.0 | 2500.00 |
| 19 May, 2025 | 2501.0 | 2541.0 | 2499.0 | 2541.0 | 11.7 Thousand |
| 16 May, 2025 | 2527.0 | 2565.0 | 2509.0 | 2535.0 | 27.2 Thousand |
| 15 May, 2025 | 2518.0 | 2551.0 | 2500.0 | 2531.0 | 22 Thousand |
| 14 May, 2025 | 2515.0 | 2556.0 | 2494.0 | 2555.0 | 39.9 Thousand |
| 13 May, 2025 | 2545.0 | 2560.0 | 2510.0 | 2535.0 | 71.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX