Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2520.0 2527.0 2493.0 2515.0 29.1 Thousand
16 Jan, 2025 2520.0 2548.0 2520.0 2529.0 20.4 Thousand
15 Jan, 2025 2513.0 2531.0 2510.0 2519.0 24.3 Thousand
14 Jan, 2025 2539.0 2541.0 2512.0 2522.0 26 Thousand
10 Jan, 2025 2570.0 2580.0 2545.0 2545.0 26.3 Thousand
09 Jan, 2025 2598.0 2612.0 2571.0 2576.0 26 Thousand
08 Jan, 2025 2600.0 2622.0 2595.0 2601.0 19.8 Thousand
07 Jan, 2025 2610.0 2624.0 2585.0 2603.0 23.6 Thousand
06 Jan, 2025 2650.0 2650.0 2603.0 2603.0 29.4 Thousand
30 Dec, 2024 2629.0 2645.0 2614.0 2626.0 9700.00