Tachibana Eletech Co., Ltd. (8159.T)
JPY 2213.0
(0.5%)
JPY 2213.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2226.0 | 2238.0 | 2211.0 | 2213.0 | 19.1 Thousand |
| 14 Apr, 2025 | 2215.0 | 2215.0 | 2168.0 | 2195.0 | 17.4 Thousand |
| 11 Apr, 2025 | 2122.0 | 2181.0 | 2078.0 | 2170.0 | 35.3 Thousand |
| 10 Apr, 2025 | 2229.0 | 2234.0 | 2176.0 | 2211.0 | 35.6 Thousand |
| 09 Apr, 2025 | 2102.0 | 2102.0 | 2025.0 | 2054.0 | 48.3 Thousand |
| 08 Apr, 2025 | 2116.0 | 2170.0 | 2102.0 | 2151.0 | 37.8 Thousand |
| 07 Apr, 2025 | 2041.0 | 2060.0 | 1957.0 | 2043.0 | 60.1 Thousand |
| 04 Apr, 2025 | 2300.0 | 2300.0 | 2138.0 | 2189.0 | 58 Thousand |
| 03 Apr, 2025 | 2376.0 | 2376.0 | 2327.0 | 2350.0 | 52.1 Thousand |
| 02 Apr, 2025 | 2423.0 | 2449.0 | 2413.0 | 2423.0 | 25.9 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX