Tachibana Eletech Co., Ltd. (8159.T)
JPY 2208.0
(0.45%)
JPY 2208.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2592.0 | 2632.0 | 2592.0 | 2618.0 | 31.2 Thousand |
| 17 Mar, 2025 | 2580.0 | 2609.0 | 2572.0 | 2591.0 | 28.8 Thousand |
| 14 Mar, 2025 | 2540.0 | 2566.0 | 2540.0 | 2562.0 | 30.9 Thousand |
| 13 Mar, 2025 | 2532.0 | 2567.0 | 2532.0 | 2544.0 | 27.2 Thousand |
| 12 Mar, 2025 | 2493.0 | 2551.0 | 2493.0 | 2548.0 | 31.5 Thousand |
| 11 Mar, 2025 | 2471.0 | 2489.0 | 2423.0 | 2489.0 | 67.9 Thousand |
| 10 Mar, 2025 | 2517.0 | 2532.0 | 2500.0 | 2500.0 | 34.5 Thousand |
| 07 Mar, 2025 | 2486.0 | 2512.0 | 2468.0 | 2512.0 | 52.2 Thousand |
| 06 Mar, 2025 | 2519.0 | 2533.0 | 2507.0 | 2520.0 | 48.9 Thousand |
| 05 Mar, 2025 | 2490.0 | 2515.0 | 2480.0 | 2500.0 | 36.3 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX