Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2592.0 2608.0 2539.0 2581.0 30 Thousand
12 Dec, 2024 2664.0 2665.0 2628.0 2629.0 30 Thousand
11 Dec, 2024 2666.0 2674.0 2633.0 2633.0 25.1 Thousand
10 Dec, 2024 2687.0 2700.0 2666.0 2666.0 23 Thousand
09 Dec, 2024 2675.0 2687.0 2648.0 2675.0 28.5 Thousand
06 Dec, 2024 2694.0 2694.0 2633.0 2664.0 27.4 Thousand
05 Dec, 2024 2688.0 2712.0 2664.0 2690.0 31.1 Thousand
04 Dec, 2024 2667.0 2677.0 2651.0 2662.0 28.3 Thousand
03 Dec, 2024 2651.0 2688.0 2628.0 2667.0 25.1 Thousand
02 Dec, 2024 2567.0 2641.0 2554.0 2625.0 27.2 Thousand