Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2740.0 | 2790.0 | 2736.0 | 2781.0 | 28.5 Thousand |
| 20 Nov, 2023 | 2776.0 | 2780.0 | 2738.0 | 2738.0 | 30.8 Thousand |
| 17 Nov, 2023 | 2700.0 | 2766.0 | 2700.0 | 2766.0 | 23.5 Thousand |
| 16 Nov, 2023 | 2730.0 | 2730.0 | 2695.0 | 2702.0 | 25.3 Thousand |
| 15 Nov, 2023 | 2727.0 | 2740.0 | 2703.0 | 2725.0 | 23 Thousand |
| 14 Nov, 2023 | 2696.0 | 2719.0 | 2696.0 | 2709.0 | 19.6 Thousand |
| 13 Nov, 2023 | 2712.0 | 2730.0 | 2678.0 | 2696.0 | 22.2 Thousand |
| 10 Nov, 2023 | 2665.0 | 2713.0 | 2654.0 | 2712.0 | 18.6 Thousand |
| 09 Nov, 2023 | 2648.0 | 2675.0 | 2629.0 | 2675.0 | 31.6 Thousand |
| 08 Nov, 2023 | 2789.0 | 2790.0 | 2605.0 | 2630.0 | 84.7 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX