Tachibana Eletech Co., Ltd. (8159.T)

JPY 2333.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2852.0 2892.0 2850.0 2871.0 41.9 Thousand
21 Sep, 2023 2873.0 2916.0 2861.0 2885.0 48.5 Thousand
20 Sep, 2023 2930.0 2936.0 2834.0 2856.0 75.2 Thousand
19 Sep, 2023 2911.0 2936.0 2872.0 2936.0 51 Thousand
15 Sep, 2023 2870.0 2914.0 2862.0 2911.0 63.5 Thousand
14 Sep, 2023 2818.0 2858.0 2816.0 2851.0 44.3 Thousand