Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2553.0 | 2561.0 | 2540.0 | 2560.0 | 1100.00 |
| 17 Jun, 2025 | 2533.0 | 2537.0 | 2524.0 | 2532.0 | 1900.00 |
| 16 Jun, 2025 | 2524.0 | 2542.0 | 2520.0 | 2538.0 | 2300.00 |
| 13 Jun, 2025 | 2543.0 | 2545.0 | 2503.0 | 2510.0 | 26.3 Thousand |
| 12 Jun, 2025 | 2588.0 | 2604.0 | 2556.0 | 2557.0 | 22.9 Thousand |
| 11 Jun, 2025 | 2541.0 | 2583.0 | 2541.0 | 2575.0 | 17.6 Thousand |
| 10 Jun, 2025 | 2538.0 | 2589.0 | 2538.0 | 2539.0 | 23.5 Thousand |
| 09 Jun, 2025 | 2577.0 | 2577.0 | 2537.0 | 2545.0 | 24.4 Thousand |
| 06 Jun, 2025 | 2630.0 | 2645.0 | 2524.0 | 2572.0 | 85.5 Thousand |
| 05 Jun, 2025 | 2568.0 | 2613.0 | 2568.0 | 2601.0 | 29.5 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX