Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2626.0 2633.0 2606.0 2622.0 16.7 Thousand
26 Dec, 2024 2618.0 2636.0 2607.0 2626.0 25.4 Thousand
25 Dec, 2024 2662.0 2662.0 2604.0 2627.0 30.8 Thousand
24 Dec, 2024 2668.0 2668.0 2627.0 2647.0 28 Thousand
23 Dec, 2024 2601.0 2686.0 2592.0 2669.0 45.7 Thousand
20 Dec, 2024 2620.0 2662.0 2575.0 2590.0 57.9 Thousand
19 Dec, 2024 2554.0 2626.0 2554.0 2617.0 24.1 Thousand
18 Dec, 2024 2581.0 2598.0 2566.0 2577.0 27.5 Thousand
17 Dec, 2024 2625.0 2634.0 2596.0 2600.0 18.6 Thousand
16 Dec, 2024 2575.0 2631.0 2570.0 2620.0 22.4 Thousand