Tachibana Eletech Co., Ltd. (8159.T)
JPY 2324.0
(1.44%)
JPY 2324.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2493.0 | 2551.0 | 2493.0 | 2548.0 | 31.5 Thousand |
| 11 Mar, 2025 | 2471.0 | 2489.0 | 2423.0 | 2489.0 | 67.9 Thousand |
| 10 Mar, 2025 | 2517.0 | 2532.0 | 2500.0 | 2500.0 | 34.5 Thousand |
| 07 Mar, 2025 | 2486.0 | 2512.0 | 2468.0 | 2512.0 | 52.2 Thousand |
| 06 Mar, 2025 | 2519.0 | 2533.0 | 2507.0 | 2520.0 | 48.9 Thousand |
| 05 Mar, 2025 | 2490.0 | 2515.0 | 2480.0 | 2500.0 | 36.3 Thousand |
| 04 Mar, 2025 | 2488.0 | 2490.0 | 2460.0 | 2482.0 | 40.9 Thousand |
| 03 Mar, 2025 | 2490.0 | 2506.0 | 2468.0 | 2479.0 | 52.7 Thousand |
| 28 Feb, 2025 | 2480.0 | 2490.0 | 2466.0 | 2476.0 | 27.4 Thousand |
| 27 Feb, 2025 | 2430.0 | 2498.0 | 2430.0 | 2496.0 | 26.4 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX