Tachibana Eletech Co., Ltd. (8159.T)

JPY 2626.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2581.0 2596.0 2530.0 2567.0 29.2 Thousand
28 Nov, 2024 2581.0 2610.0 2573.0 2594.0 20.8 Thousand
27 Nov, 2024 2630.0 2633.0 2575.0 2581.0 29.8 Thousand
26 Nov, 2024 2630.0 2659.0 2621.0 2651.0 34.5 Thousand
25 Nov, 2024 2696.0 2696.0 2643.0 2645.0 34.5 Thousand
22 Nov, 2024 2645.0 2680.0 2638.0 2669.0 27.8 Thousand
21 Nov, 2024 2607.0 2647.0 2607.0 2640.0 24.5 Thousand
20 Nov, 2024 2601.0 2629.0 2601.0 2601.0 18 Thousand
19 Nov, 2024 2611.0 2631.0 2601.0 2608.0 18.8 Thousand
18 Nov, 2024 2553.0 2610.0 2553.0 2610.0 20.1 Thousand