Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2610.0 | 2610.0 | 2525.0 | 2535.0 | 34.2 Thousand |
| 19 May, 2025 | 2501.0 | 2625.0 | 2499.0 | 2625.0 | 64.3 Thousand |
| 16 May, 2025 | 2527.0 | 2565.0 | 2509.0 | 2535.0 | 27.2 Thousand |
| 15 May, 2025 | 2518.0 | 2551.0 | 2500.0 | 2531.0 | 22 Thousand |
| 14 May, 2025 | 2515.0 | 2556.0 | 2494.0 | 2555.0 | 39.9 Thousand |
| 13 May, 2025 | 2545.0 | 2560.0 | 2510.0 | 2535.0 | 71.8 Thousand |
| 12 May, 2025 | 2410.0 | 2564.0 | 2404.0 | 2507.0 | 128.2 Thousand |
| 09 May, 2025 | 2370.0 | 2404.0 | 2360.0 | 2399.0 | 34.4 Thousand |
| 08 May, 2025 | 2357.0 | 2357.0 | 2323.0 | 2347.0 | 18.7 Thousand |
| 07 May, 2025 | 2341.0 | 2347.0 | 2320.0 | 2342.0 | 22.1 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX