Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2845.0 | 2880.0 | 2798.0 | 2805.0 | 62.1 Thousand |
| 07 Dec, 2023 | 2913.0 | 2913.0 | 2864.0 | 2873.0 | 37 Thousand |
| 06 Dec, 2023 | 2864.0 | 2930.0 | 2856.0 | 2920.0 | 53.4 Thousand |
| 05 Dec, 2023 | 2850.0 | 2864.0 | 2824.0 | 2838.0 | 53.1 Thousand |
| 04 Dec, 2023 | 2871.0 | 2874.0 | 2830.0 | 2862.0 | 22.9 Thousand |
| 01 Dec, 2023 | 2922.0 | 2922.0 | 2892.0 | 2892.0 | 22.9 Thousand |
| 30 Nov, 2023 | 2882.0 | 2910.0 | 2873.0 | 2905.0 | 19.1 Thousand |
| 29 Nov, 2023 | 2901.0 | 2924.0 | 2867.0 | 2867.0 | 33 Thousand |
| 28 Nov, 2023 | 2878.0 | 2925.0 | 2877.0 | 2912.0 | 36.9 Thousand |
| 27 Nov, 2023 | 2900.0 | 2902.0 | 2843.0 | 2856.0 | 31.6 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX